ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8340,8250,8370,8250,31359,260806220,00,0.00,N,2,70,
20250411,8270,8270,8400,8210,42216,349187775,00,0.00,N,5,-110,
20250410,8380,8170,8390,8170,67864,562576515,00,0.00,N,2,290,
20250409,8090,8010,8110,7980,51287,411728095,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8340 8250 8370 8250 31359 260806220 00 0.00 N 2 70
3 20250411 8270 8270 8400 8210 42216 349187775 00 0.00 N 5 -110
4 20250410 8380 8170 8390 8170 67864 562576515 00 0.00 N 2 290
5 20250409 8090 8010 8110 7980 51287 411728095 00 0.00 N 5 -100