ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3915,3840,3990,3810,178816,699906639,00,0.00,N,2,80,
20250411,3835,3790,3840,3725,17492,66368135,00,0.00,N,2,30,
20250410,3805,3710,3815,3675,70959,267293145,00,0.00,N,2,140,
20250409,3665,3650,3665,3560,39866,143837815,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3915 3840 3990 3810 178816 699906639 00 0.00 N 2 80
3 20250411 3835 3790 3840 3725 17492 66368135 00 0.00 N 2 30
4 20250410 3805 3710 3815 3675 70959 267293145 00 0.00 N 2 140
5 20250409 3665 3650 3665 3560 39866 143837815 00 0.00 N 3 0