ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,411,407,412,401,83250,33880873,00,0.00,N,2,4,
20250411,407,391,430,389,665712,271702425,00,0.00,N,2,16,
20250410,391,395,400,390,72032,28377081,00,0.00,N,2,3,
20250409,388,396,396,383,85499,33358087,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 411 407 412 401 83250 33880873 00 0.00 N 2 4
3 20250411 407 391 430 389 665712 271702425 00 0.00 N 2 16
4 20250410 391 395 400 390 72032 28377081 00 0.00 N 2 3
5 20250409 388 396 396 383 85499 33358087 00 0.00 N 5 -8