ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,39000,39150,39750,38950,962491,37701182600,00,0.00,N,3,0,
20250411,39000,38750,39050,38200,1364871,52789067900,00,0.00,N,5,-1000,
20250410,40000,39100,40000,38200,1977485,77454377000,00,0.00,N,2,2850,
20250409,37150,38250,39650,36950,1861781,70495983950,00,0.00,N,5,-1900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 39000 39150 39750 38950 962491 37701182600 00 0.00 N 3 0
3 20250411 39000 38750 39050 38200 1364871 52789067900 00 0.00 N 5 -1000
4 20250410 40000 39100 40000 38200 1977485 77454377000 00 0.00 N 2 2850
5 20250409 37150 38250 39650 36950 1861781 70495983950 00 0.00 N 5 -1900