ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,56400,57700,57900,56200,42923,2432738650,00,0.00,N,5,-1200,
20250411,57600,55800,58000,55400,37981,2154867600,00,0.00,N,2,900,
20250410,56700,55500,56900,53900,84844,4737678850,00,0.00,N,2,2800,
20250409,53900,57100,57100,53700,75602,4124206800,00,0.00,N,5,-3600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 56400 57700 57900 56200 42923 2432738650 00 0.00 N 5 -1200
3 20250411 57600 55800 58000 55400 37981 2154867600 00 0.00 N 2 900
4 20250410 56700 55500 56900 53900 84844 4737678850 00 0.00 N 2 2800
5 20250409 53900 57100 57100 53700 75602 4124206800 00 0.00 N 5 -3600