ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3155,3045,3155,3045,271755,844424710,00,0.00,N,2,110,
20250411,3045,2985,3045,2980,172009,519366777,00,0.00,N,2,35,
20250410,3010,2970,3025,2970,229658,690844794,00,0.00,N,2,105,
20250409,2905,2955,2995,2900,245743,722115890,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3155 3045 3155 3045 271755 844424710 00 0.00 N 2 110
3 20250411 3045 2985 3045 2980 172009 519366777 00 0.00 N 2 35
4 20250410 3010 2970 3025 2970 229658 690844794 00 0.00 N 2 105
5 20250409 2905 2955 2995 2900 245743 722115890 00 0.00 N 5 -80