ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1620,1580,1620,1555,247068,391535586,00,0.00,N,2,35,
20250411,1585,1619,1630,1585,466629,750827477,00,0.00,N,5,-33,
20250410,1618,1599,1625,1576,523276,837422617,00,0.00,N,2,43,
20250409,1575,1559,1584,1547,772307,1212972421,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1620 1580 1620 1555 247068 391535586 00 0.00 N 2 35
3 20250411 1585 1619 1630 1585 466629 750827477 00 0.00 N 5 -33
4 20250410 1618 1599 1625 1576 523276 837422617 00 0.00 N 2 43
5 20250409 1575 1559 1584 1547 772307 1212972421 00 0.00 N 2 30