ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,59500,59700,59800,58000,321791,18990707000,00,0.00,N,5,-100,
20250411,59600,58900,59800,58200,254336,15085338400,00,0.00,N,5,-200,
20250410,59800,59600,59900,57400,424989,25077490900,00,0.00,N,2,2400,
20250409,57400,59400,59900,56600,455133,26119548150,00,0.00,N,5,-2500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 59500 59700 59800 58000 321791 18990707000 00 0.00 N 5 -100
3 20250411 59600 58900 59800 58200 254336 15085338400 00 0.00 N 5 -200
4 20250410 59800 59600 59900 57400 424989 25077490900 00 0.00 N 2 2400
5 20250409 57400 59400 59900 56600 455133 26119548150 00 0.00 N 5 -2500