ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2510,2440,2510,2440,61074,151033100,00,0.00,N,2,35,
20250411,2475,2400,2480,2375,60254,147271528,00,0.00,N,2,65,
20250410,2410,2370,2500,2330,42057,100850040,00,0.00,N,2,85,
20250409,2325,2400,2435,2275,89339,208035140,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2510 2440 2510 2440 61074 151033100 00 0.00 N 2 35
3 20250411 2475 2400 2480 2375 60254 147271528 00 0.00 N 2 65
4 20250410 2410 2370 2500 2330 42057 100850040 00 0.00 N 2 85
5 20250409 2325 2400 2435 2275 89339 208035140 00 0.00 N 5 -100