ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4940,4960,5020,4890,28428,140952812,00,0.00,N,2,5,
20250411,4935,4700,4945,4570,85944,400179419,00,0.00,N,2,180,
20250410,4755,4710,4785,4655,31495,149140968,00,0.00,N,2,305,
20250409,4450,4540,4595,4390,30693,137983400,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4940 4960 5020 4890 28428 140952812 00 0.00 N 2 5
3 20250411 4935 4700 4945 4570 85944 400179419 00 0.00 N 2 180
4 20250410 4755 4710 4785 4655 31495 149140968 00 0.00 N 2 305
5 20250409 4450 4540 4595 4390 30693 137983400 00 0.00 N 5 -135