ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3750,3700,3770,3695,35176,131548243,00,0.00,N,2,35,
20250411,3715,3645,3720,3620,33491,123242202,00,0.00,N,2,70,
20250410,3645,3530,3660,3530,33174,119894631,00,0.00,N,2,170,
20250409,3475,3575,3595,3465,28342,99360661,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3750 3700 3770 3695 35176 131548243 00 0.00 N 2 35
3 20250411 3715 3645 3720 3620 33491 123242202 00 0.00 N 2 70
4 20250410 3645 3530 3660 3530 33174 119894631 00 0.00 N 2 170
5 20250409 3475 3575 3595 3465 28342 99360661 00 0.00 N 5 -95