ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,663,654,664,653,248961,164341150,00,0.00,N,2,10,
20250411,653,639,654,633,276148,177805529,00,0.00,N,2,10,
20250410,643,641,647,634,448780,287328309,00,0.00,N,2,31,
20250409,612,623,629,607,492957,302492194,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 663 654 664 653 248961 164341150 00 0.00 N 2 10
3 20250411 653 639 654 633 276148 177805529 00 0.00 N 2 10
4 20250410 643 641 647 634 448780 287328309 00 0.00 N 2 31
5 20250409 612 623 629 607 492957 302492194 00 0.00 N 5 -11