ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2400,2315,2500,2290,1847327,4388881230,00,0.00,N,2,50,
20250411,2350,2100,2575,2095,6763959,16294714350,00,0.00,N,2,250,
20250410,2100,2115,2115,2065,100881,210993624,00,0.00,N,2,5,
20250409,2095,2090,2120,2055,223891,466817583,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2400 2315 2500 2290 1847327 4388881230 00 0.00 N 2 50
3 20250411 2350 2100 2575 2095 6763959 16294714350 00 0.00 N 2 250
4 20250410 2100 2115 2115 2065 100881 210993624 00 0.00 N 2 5
5 20250409 2095 2090 2120 2055 223891 466817583 00 0.00 N 5 -20