ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,942,945,960,916,109779,102259123,00,0.00,N,3,0,
20250411,942,905,975,903,195092,180802318,00,0.00,N,2,26,
20250410,916,864,984,864,634466,588340260,00,0.00,N,2,57,
20250409,859,880,880,847,81584,69767094,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 942 945 960 916 109779 102259123 00 0.00 N 3 0
3 20250411 942 905 975 903 195092 180802318 00 0.00 N 2 26
4 20250410 916 864 984 864 634466 588340260 00 0.00 N 2 57
5 20250409 859 880 880 847 81584 69767094 00 0.00 N 5 -19