ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,25450,25500,25600,25300,2539,64490325,00,0.00,N,3,0,
20250411,25450,25000,25450,25000,2060,52092800,00,0.00,N,2,350,
20250410,25100,25300,25300,24700,7422,186181575,00,0.00,N,2,300,
20250409,24800,25050,25350,24800,4390,109882850,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 25450 25500 25600 25300 2539 64490325 00 0.00 N 3 0
3 20250411 25450 25000 25450 25000 2060 52092800 00 0.00 N 2 350
4 20250410 25100 25300 25300 24700 7422 186181575 00 0.00 N 2 300
5 20250409 24800 25050 25350 24800 4390 109882850 00 0.00 N 5 -450