ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5940,6010,6040,5850,80840,480239100,00,0.00,N,2,80,
20250411,5860,5790,5880,5660,93228,539022470,00,0.00,N,2,30,
20250410,5830,5870,5900,5710,58280,337794845,00,0.00,N,2,360,
20250409,5470,5500,5610,5440,79845,439824310,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5940 6010 6040 5850 80840 480239100 00 0.00 N 2 80
3 20250411 5860 5790 5880 5660 93228 539022470 00 0.00 N 2 30
4 20250410 5830 5870 5900 5710 58280 337794845 00 0.00 N 2 360
5 20250409 5470 5500 5610 5440 79845 439824310 00 0.00 N 5 -150