ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13070,12900,13090,12750,9730,126251325,00,0.00,N,2,200,
20250411,12870,12650,12880,12500,7581,96658210,00,0.00,N,2,150,
20250410,12720,12220,12870,12220,24006,301466315,00,0.00,N,2,690,
20250409,12030,12130,12270,11910,17999,216425105,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13070 12900 13090 12750 9730 126251325 00 0.00 N 2 200
3 20250411 12870 12650 12880 12500 7581 96658210 00 0.00 N 2 150
4 20250410 12720 12220 12870 12220 24006 301466315 00 0.00 N 2 690
5 20250409 12030 12130 12270 11910 17999 216425105 00 0.00 N 5 -290