ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8130,8100,8450,7990,37408,305144925,00,0.00,N,2,30,
20250411,8100,7720,8160,7690,50136,399525910,00,0.00,N,2,380,
20250410,7720,7990,7990,7670,57752,448621225,00,0.00,N,2,70,
20250409,7650,7870,7960,7510,64289,492392040,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8130 8100 8450 7990 37408 305144925 00 0.00 N 2 30
3 20250411 8100 7720 8160 7690 50136 399525910 00 0.00 N 2 380
4 20250410 7720 7990 7990 7670 57752 448621225 00 0.00 N 2 70
5 20250409 7650 7870 7960 7510 64289 492392040 00 0.00 N 5 -330