ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,35750,35100,35750,34750,276324,9753103550,00,0.00,N,2,900,
20250411,34850,34700,35250,34200,326824,11378698150,00,0.00,N,5,-550,
20250410,35400,34700,35400,34050,544047,18962864725,00,0.00,N,2,1700,
20250409,33700,34000,34450,32750,659288,22082089725,00,0.00,N,2,1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 35750 35100 35750 34750 276324 9753103550 00 0.00 N 2 900
3 20250411 34850 34700 35250 34200 326824 11378698150 00 0.00 N 5 -550
4 20250410 35400 34700 35400 34050 544047 18962864725 00 0.00 N 2 1700
5 20250409 33700 34000 34450 32750 659288 22082089725 00 0.00 N 2 1200