ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8540,8640,8640,8410,13382,113723790,00,0.00,N,5,-120,
20250411,8660,8310,8750,8170,28835,247316505,00,0.00,N,2,350,
20250410,8310,8290,8380,8100,15843,130706820,00,0.00,N,2,340,
20250409,7970,7930,8090,7930,13326,106699670,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8540 8640 8640 8410 13382 113723790 00 0.00 N 5 -120
3 20250411 8660 8310 8750 8170 28835 247316505 00 0.00 N 2 350
4 20250410 8310 8290 8380 8100 15843 130706820 00 0.00 N 2 340
5 20250409 7970 7930 8090 7930 13326 106699670 00 0.00 N 5 -110