ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,31750,32200,32300,31300,8943,283273350,00,0.00,N,2,350,
20250411,31400,31400,31500,30300,13013,401248750,00,0.00,N,3,0,
20250410,31400,30250,31400,29750,20615,632375800,00,0.00,N,2,1750,
20250409,29650,29150,29900,28850,22805,668401525,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 31750 32200 32300 31300 8943 283273350 00 0.00 N 2 350
3 20250411 31400 31400 31500 30300 13013 401248750 00 0.00 N 3 0
4 20250410 31400 30250 31400 29750 20615 632375800 00 0.00 N 2 1750
5 20250409 29650 29150 29900 28850 22805 668401525 00 0.00 N 2 300