ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2915,2850,2930,2850,281547,816176190,00,0.00,N,2,115,
20250411,2800,2710,2830,2710,401335,1117328892,00,0.00,N,2,5,
20250410,2795,2775,2820,2690,845260,2334621322,00,0.00,N,2,220,
20250409,2575,2620,2660,2550,432595,1121980695,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2915 2850 2930 2850 281547 816176190 00 0.00 N 2 115
3 20250411 2800 2710 2830 2710 401335 1117328892 00 0.00 N 2 5
4 20250410 2795 2775 2820 2690 845260 2334621322 00 0.00 N 2 220
5 20250409 2575 2620 2660 2550 432595 1121980695 00 0.00 N 5 -70