ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11530,11440,11570,11380,22053,253280150,00,0.00,N,5,-70,
20250411,11600,10790,11600,10690,33112,368886620,00,0.00,N,2,810,
20250410,10790,10710,10890,10700,10163,109694690,00,0.00,N,2,380,
20250409,10410,10310,10680,10310,11487,120520260,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11530 11440 11570 11380 22053 253280150 00 0.00 N 5 -70
3 20250411 11600 10790 11600 10690 33112 368886620 00 0.00 N 2 810
4 20250410 10790 10710 10890 10700 10163 109694690 00 0.00 N 2 380
5 20250409 10410 10310 10680 10310 11487 120520260 00 0.00 N 2 30