ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,142400,145000,146300,142300,66584,9558722800,00,0.00,N,5,-1800,
20250411,144200,139600,144400,139400,63325,9025799050,00,0.00,N,2,2000,
20250410,142200,140100,142400,139400,133247,18830873450,00,0.00,N,2,6300,
20250409,135900,136600,138900,134600,86205,11737167400,00,0.00,N,5,-2500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 142400 145000 146300 142300 66584 9558722800 00 0.00 N 5 -1800
3 20250411 144200 139600 144400 139400 63325 9025799050 00 0.00 N 2 2000
4 20250410 142200 140100 142400 139400 133247 18830873450 00 0.00 N 2 6300
5 20250409 135900 136600 138900 134600 86205 11737167400 00 0.00 N 5 -2500