ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2000,2010,2060,1994,53179,106623821,00,0.00,N,2,3,
20250411,1997,2010,2060,1997,88726,178176249,00,0.00,N,5,-13,
20250410,2010,2030,2030,2000,17833,35862924,00,0.00,N,2,50,
20250409,1960,2040,2135,1951,147624,290213590,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2000 2010 2060 1994 53179 106623821 00 0.00 N 2 3
3 20250411 1997 2010 2060 1997 88726 178176249 00 0.00 N 5 -13
4 20250410 2010 2030 2030 2000 17833 35862924 00 0.00 N 2 50
5 20250409 1960 2040 2135 1951 147624 290213590 00 0.00 N 5 -80