ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3900,3775,3955,3755,804225,3144655582,00,0.00,N,2,175,
20250411,3725,3715,3760,3665,427778,1589642561,00,0.00,N,2,10,
20250410,3715,3730,3780,3655,542846,2013871935,00,0.00,N,2,135,
20250409,3580,3595,3635,3490,764046,2721703444,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3900 3775 3955 3755 804225 3144655582 00 0.00 N 2 175
3 20250411 3725 3715 3760 3665 427778 1589642561 00 0.00 N 2 10
4 20250410 3715 3730 3780 3655 542846 2013871935 00 0.00 N 2 135
5 20250409 3580 3595 3635 3490 764046 2721703444 00 0.00 N 5 -35