ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5130,5140,5140,5070,43865,223871645,00,0.00,N,2,20,
20250411,5110,5010,5110,4965,61665,311711410,00,0.00,N,2,90,
20250410,5020,4990,5020,4920,90293,449666580,00,0.00,N,2,125,
20250409,4895,4890,4930,4850,30427,148774532,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5130 5140 5140 5070 43865 223871645 00 0.00 N 2 20
3 20250411 5110 5010 5110 4965 61665 311711410 00 0.00 N 2 90
4 20250410 5020 4990 5020 4920 90293 449666580 00 0.00 N 2 125
5 20250409 4895 4890 4930 4850 30427 148774532 00 0.00 N 2 5