ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6340,6230,6360,6230,16801,106008240,00,0.00,N,2,120,
20250411,6220,6090,6220,6040,17659,108071715,00,0.00,N,2,140,
20250410,6080,6160,6230,6000,112240,682238570,00,0.00,N,5,-10,
20250409,6090,6100,6170,6020,7966,48308780,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6340 6230 6360 6230 16801 106008240 00 0.00 N 2 120
3 20250411 6220 6090 6220 6040 17659 108071715 00 0.00 N 2 140
4 20250410 6080 6160 6230 6000 112240 682238570 00 0.00 N 5 -10
5 20250409 6090 6100 6170 6020 7966 48308780 00 0.00 N 5 -80