ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1313,1296,1332,1283,86372,112191874,00,0.00,N,2,17,
20250411,1296,1290,1297,1257,23135,29631224,00,0.00,N,5,-14,
20250410,1310,1350,1350,1253,62731,80185029,00,0.00,N,2,58,
20250409,1252,1260,1299,1182,104753,128858192,00,0.00,N,5,-53,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1313 1296 1332 1283 86372 112191874 00 0.00 N 2 17
3 20250411 1296 1290 1297 1257 23135 29631224 00 0.00 N 5 -14
4 20250410 1310 1350 1350 1253 62731 80185029 00 0.00 N 2 58
5 20250409 1252 1260 1299 1182 104753 128858192 00 0.00 N 5 -53