ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,18000,17750,18000,17550,3234,57979880,00,0.00,N,2,150,
20250411,17850,17900,17900,17500,4393,78089340,00,0.00,N,5,-100,
20250410,17950,17500,18090,17310,9253,162901570,00,0.00,N,2,810,
20250409,17140,16910,17170,16910,9222,157365930,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 18000 17750 18000 17550 3234 57979880 00 0.00 N 2 150
3 20250411 17850 17900 17900 17500 4393 78089340 00 0.00 N 5 -100
4 20250410 17950 17500 18090 17310 9253 162901570 00 0.00 N 2 810
5 20250409 17140 16910 17170 16910 9222 157365930 00 0.00 N 2 230