ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,18080,18100,18180,17670,63557,1143494160,00,0.00,N,2,640,
20250411,17440,16910,17490,16910,63278,1090479480,00,0.00,N,2,130,
20250410,17310,17360,17540,16900,109638,1890166915,00,0.00,N,2,1190,
20250409,16120,16500,16880,15860,84320,1368211475,00,0.00,N,5,-490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 18080 18100 18180 17670 63557 1143494160 00 0.00 N 2 640
3 20250411 17440 16910 17490 16910 63278 1090479480 00 0.00 N 2 130
4 20250410 17310 17360 17540 16900 109638 1890166915 00 0.00 N 2 1190
5 20250409 16120 16500 16880 15860 84320 1368211475 00 0.00 N 5 -490