ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,28150,28800,28800,27650,33112,934336075,00,0.00,N,2,200,
20250411,27950,26950,27950,26550,66339,1807568650,00,0.00,N,2,400,
20250410,27550,26700,27700,26450,91053,2474445700,00,0.00,N,2,2200,
20250409,25350,25300,25900,25050,35973,914264100,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 28150 28800 28800 27650 33112 934336075 00 0.00 N 2 200
3 20250411 27950 26950 27950 26550 66339 1807568650 00 0.00 N 2 400
4 20250410 27550 26700 27700 26450 91053 2474445700 00 0.00 N 2 2200
5 20250409 25350 25300 25900 25050 35973 914264100 00 0.00 N 5 -550