ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8550,8550,8630,8440,78386,668850205,00,0.00,N,2,30,
20250411,8520,8150,8520,8100,87944,738627515,00,0.00,N,2,270,
20250410,8250,8180,8260,8080,114642,935637860,00,0.00,N,2,450,
20250409,7800,7930,8010,7780,130069,1024721675,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8550 8550 8630 8440 78386 668850205 00 0.00 N 2 30
3 20250411 8520 8150 8520 8100 87944 738627515 00 0.00 N 2 270
4 20250410 8250 8180 8260 8080 114642 935637860 00 0.00 N 2 450
5 20250409 7800 7930 8010 7780 130069 1024721675 00 0.00 N 5 -130