ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,36000,36550,36700,35550,532591,19190311875,00,0.00,N,5,-50,
20250411,36050,35800,37200,34500,1977996,71262033925,00,0.00,N,5,-750,
20250410,36800,38850,39050,36650,733941,27423470175,00,0.00,N,2,1750,
20250409,35050,34200,36300,34100,592694,20914617975,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 36000 36550 36700 35550 532591 19190311875 00 0.00 N 5 -50
3 20250411 36050 35800 37200 34500 1977996 71262033925 00 0.00 N 5 -750
4 20250410 36800 38850 39050 36650 733941 27423470175 00 0.00 N 2 1750
5 20250409 35050 34200 36300 34100 592694 20914617975 00 0.00 N 2 350