ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2180,2145,2220,2135,128292,278342954,00,0.00,N,2,95,
20250411,2085,2055,2110,2030,32237,66506345,00,0.00,N,2,30,
20250410,2055,1986,2075,1984,61262,124080504,00,0.00,N,2,114,
20250409,1941,2000,2025,1927,79030,155397857,00,0.00,N,5,-64,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2180 2145 2220 2135 128292 278342954 00 0.00 N 2 95
3 20250411 2085 2055 2110 2030 32237 66506345 00 0.00 N 2 30
4 20250410 2055 1986 2075 1984 61262 124080504 00 0.00 N 2 114
5 20250409 1941 2000 2025 1927 79030 155397857 00 0.00 N 5 -64