ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6270,6250,6420,6000,163891,1024128640,00,0.00,N,2,110,
20250411,6160,5810,6170,5810,237199,1437519105,00,0.00,N,2,370,
20250410,5790,5770,5810,5520,80489,459339280,00,0.00,N,2,420,
20250409,5370,5480,5600,5360,49081,267296420,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6270 6250 6420 6000 163891 1024128640 00 0.00 N 2 110
3 20250411 6160 5810 6170 5810 237199 1437519105 00 0.00 N 2 370
4 20250410 5790 5770 5810 5520 80489 459339280 00 0.00 N 2 420
5 20250409 5370 5480 5600 5360 49081 267296420 00 0.00 N 5 -110