ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1596,1603,1619,1596,6774,10892159,00,0.00,N,5,-16,
20250411,1612,1608,1652,1580,23554,37811351,00,0.00,N,2,23,
20250410,1589,1559,1599,1554,39029,61223133,00,0.00,N,2,35,
20250409,1554,1595,1600,1545,17168,27149228,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1596 1603 1619 1596 6774 10892159 00 0.00 N 5 -16
3 20250411 1612 1608 1652 1580 23554 37811351 00 0.00 N 2 23
4 20250410 1589 1559 1599 1554 39029 61223133 00 0.00 N 2 35
5 20250409 1554 1595 1600 1545 17168 27149228 00 0.00 N 5 -25