ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5130,5100,5160,5010,591560,3016176775,00,0.00,N,2,30,
20250411,5100,4850,5280,4825,1985398,10087486645,00,0.00,N,2,230,
20250410,4870,4840,4880,4720,550815,2651896459,00,0.00,N,2,190,
20250409,4680,4765,4870,4550,879297,4092828375,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5130 5100 5160 5010 591560 3016176775 00 0.00 N 2 30
3 20250411 5100 4850 5280 4825 1985398 10087486645 00 0.00 N 2 230
4 20250410 4870 4840 4880 4720 550815 2651896459 00 0.00 N 2 190
5 20250409 4680 4765 4870 4550 879297 4092828375 00 0.00 N 5 -220