ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1280,1265,1283,1253,18239,23220743,00,0.00,N,2,15,
20250411,1265,1244,1265,1240,10972,13729764,00,0.00,N,2,21,
20250410,1244,1240,1248,1226,27654,34195681,00,0.00,N,2,23,
20250409,1221,1223,1223,1205,14080,17110494,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1280 1265 1283 1253 18239 23220743 00 0.00 N 2 15
3 20250411 1265 1244 1265 1240 10972 13729764 00 0.00 N 2 21
4 20250410 1244 1240 1248 1226 27654 34195681 00 0.00 N 2 23
5 20250409 1221 1223 1223 1205 14080 17110494 00 0.00 N 5 -3