ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4065,4090,4090,4020,17494,70812017,00,0.00,N,2,35,
20250411,4030,4010,4035,3965,16158,64893443,00,0.00,N,2,20,
20250410,4010,3960,4025,3940,26131,103837765,00,0.00,N,2,140,
20250409,3870,3880,3930,3830,21482,82801097,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4065 4090 4090 4020 17494 70812017 00 0.00 N 2 35
3 20250411 4030 4010 4035 3965 16158 64893443 00 0.00 N 2 20
4 20250410 4010 3960 4025 3940 26131 103837765 00 0.00 N 2 140
5 20250409 3870 3880 3930 3830 21482 82801097 00 0.00 N 5 -10