ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6420,6430,6560,6310,53552,343450095,00,0.00,N,2,150,
20250411,6270,6250,6290,6190,21302,133071370,00,0.00,N,5,-30,
20250410,6300,6300,6310,6210,36350,227187890,00,0.00,N,2,100,
20250409,6200,6230,6370,6110,64298,401983930,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6420 6430 6560 6310 53552 343450095 00 0.00 N 2 150
3 20250411 6270 6250 6290 6190 21302 133071370 00 0.00 N 5 -30
4 20250410 6300 6300 6310 6210 36350 227187890 00 0.00 N 2 100
5 20250409 6200 6230 6370 6110 64298 401983930 00 0.00 N 5 -30