ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1054,1044,1054,1040,44613,46790551,00,0.00,N,2,10,
20250411,1044,1039,1046,1022,18928,19638415,00,0.00,N,2,11,
20250410,1033,1013,1041,1013,58495,60200635,00,0.00,N,2,25,
20250409,1008,1017,1029,985,58206,58031999,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1054 1044 1054 1040 44613 46790551 00 0.00 N 2 10
3 20250411 1044 1039 1046 1022 18928 19638415 00 0.00 N 2 11
4 20250410 1033 1013 1041 1013 58495 60200635 00 0.00 N 2 25
5 20250409 1008 1017 1029 985 58206 58031999 00 0.00 N 5 -9