ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4935,4900,4960,4815,57999,286044654,00,0.00,N,2,40,
20250411,4895,4825,4910,4775,44892,218221325,00,0.00,N,2,55,
20250410,4840,4685,4840,4665,71680,341723692,00,0.00,N,2,290,
20250409,4550,4640,4670,4500,52871,241920436,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4935 4900 4960 4815 57999 286044654 00 0.00 N 2 40
3 20250411 4895 4825 4910 4775 44892 218221325 00 0.00 N 2 55
4 20250410 4840 4685 4840 4665 71680 341723692 00 0.00 N 2 290
5 20250409 4550 4640 4670 4500 52871 241920436 00 0.00 N 5 -100