ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9380,9220,9390,9190,47286,441572840,00,0.00,N,2,160,
20250411,9220,9000,9220,8990,32848,299388090,00,0.00,N,2,160,
20250410,9060,9040,9090,8740,43708,394118425,00,0.00,N,2,320,
20250409,8740,8810,8920,8690,73388,642851265,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9380 9220 9390 9190 47286 441572840 00 0.00 N 2 160
3 20250411 9220 9000 9220 8990 32848 299388090 00 0.00 N 2 160
4 20250410 9060 9040 9090 8740 43708 394118425 00 0.00 N 2 320
5 20250409 8740 8810 8920 8690 73388 642851265 00 0.00 N 5 -60