ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2250,2215,2255,2215,42568,95166097,00,0.00,N,2,20,
20250411,2230,2175,2235,2170,80356,176924345,00,0.00,N,2,35,
20250410,2195,2165,2210,2150,108539,236371034,00,0.00,N,2,70,
20250409,2125,2160,2185,2070,136213,288376320,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2250 2215 2255 2215 42568 95166097 00 0.00 N 2 20
3 20250411 2230 2175 2235 2170 80356 176924345 00 0.00 N 2 35
4 20250410 2195 2165 2210 2150 108539 236371034 00 0.00 N 2 70
5 20250409 2125 2160 2185 2070 136213 288376320 00 0.00 N 5 -60