ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,26800,26700,26800,26600,8372,223725300,00,0.00,N,2,100,
20250411,26700,26500,26800,26250,8968,237733725,00,0.00,N,2,150,
20250410,26550,26500,26800,26200,17835,472501975,00,0.00,N,2,600,
20250409,25950,26050,26250,25800,15910,412955775,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 26800 26700 26800 26600 8372 223725300 00 0.00 N 2 100
3 20250411 26700 26500 26800 26250 8968 237733725 00 0.00 N 2 150
4 20250410 26550 26500 26800 26200 17835 472501975 00 0.00 N 2 600
5 20250409 25950 26050 26250 25800 15910 412955775 00 0.00 N 5 -150