ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1530,1510,1530,1509,13810,20952494,00,0.00,N,2,22,
20250411,1508,1490,1511,1490,10593,15960228,00,0.00,N,2,3,
20250410,1505,1486,1529,1482,13474,20270780,00,0.00,N,2,8,
20250409,1497,1497,1510,1451,13790,20524072,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1530 1510 1530 1509 13810 20952494 00 0.00 N 2 22
3 20250411 1508 1490 1511 1490 10593 15960228 00 0.00 N 2 3
4 20250410 1505 1486 1529 1482 13474 20270780 00 0.00 N 2 8
5 20250409 1497 1497 1510 1451 13790 20524072 00 0.00 N 5 -13