ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1091,1088,1098,1071,1190646,1294947605,00,0.00,N,2,11,
20250411,1080,1084,1115,1058,3946738,4275558011,00,0.00,N,2,31,
20250410,1049,1022,1055,1021,2328058,2423656876,00,0.00,N,2,32,
20250409,1017,981,1079,981,8231765,8522841402,00,0.00,N,2,32,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1091 1088 1098 1071 1190646 1294947605 00 0.00 N 2 11
3 20250411 1080 1084 1115 1058 3946738 4275558011 00 0.00 N 2 31
4 20250410 1049 1022 1055 1021 2328058 2423656876 00 0.00 N 2 32
5 20250409 1017 981 1079 981 8231765 8522841402 00 0.00 N 2 32