ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6200,6160,6200,6070,22220,136630715,00,0.00,N,2,90,
20250411,6110,5860,6150,5790,21071,125873910,00,0.00,N,2,250,
20250410,5860,5860,5920,5760,20437,119772440,00,0.00,N,2,240,
20250409,5620,5640,5830,5590,25602,145146810,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6200 6160 6200 6070 22220 136630715 00 0.00 N 2 90
3 20250411 6110 5860 6150 5790 21071 125873910 00 0.00 N 2 250
4 20250410 5860 5860 5920 5760 20437 119772440 00 0.00 N 2 240
5 20250409 5620 5640 5830 5590 25602 145146810 00 0.00 N 5 -160