ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,852,845,882,836,88681,75707666,00,0.00,N,2,7,
20250411,845,828,845,803,67358,55526813,00,0.00,N,2,18,
20250410,827,805,832,767,73119,59316738,00,0.00,N,2,46,
20250409,781,823,832,779,115227,91802840,00,0.00,N,5,-39,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 852 845 882 836 88681 75707666 00 0.00 N 2 7
3 20250411 845 828 845 803 67358 55526813 00 0.00 N 2 18
4 20250410 827 805 832 767 73119 59316738 00 0.00 N 2 46
5 20250409 781 823 832 779 115227 91802840 00 0.00 N 5 -39